Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 21.2 22.05 21.2 21.9 6634.00
01 May, 2017 22.1 22.1 21.3 21.4 4072.00
28 Apr, 2017 21.8 22.05 21.4 21.45 4256.00
27 Apr, 2017 21.95 22.75 21.7 22.0 62.89 Thousand
26 Apr, 2017 22.4 23.0 21.95 21.95 36.49 Thousand
25 Apr, 2017 22.4 22.6 22.4 22.4 5727.00
24 Apr, 2017 22.6 22.75 22.3 22.4 7361.00
21 Apr, 2017 21.7 22.45 21.7 22.35 11.76 Thousand
20 Apr, 2017 20.75 21.95 20.75 21.95 10.07 Thousand
19 Apr, 2017 20.73 21.05 20.5 20.6 10.16 Thousand