Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 21.2 21.5 20.6 21.1 9251.00
30 May, 2017 21.4 21.45 19.93 20.9 4269.00
26 May, 2017 21.9 21.9 21.5 21.5 2997.00
25 May, 2017 22.35 22.35 22.1 22.1 4096.00
24 May, 2017 22.15 22.2 22.05 22.2 4030.00
23 May, 2017 21.9 22.2 21.9 22.1 7020.00
22 May, 2017 21.85 21.95 21.75 21.75 2169.00
19 May, 2017 22.0 22.24 21.05 21.7 18.1 Thousand
18 May, 2017 21.65 22.1 21.65 22.0 15.03 Thousand
17 May, 2017 21.65 22.0 21.65 21.85 15.18 Thousand