Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 22.4 22.4 22.0 22.35 5947.00
27 Jun, 2017 22.3 22.4 22.0 22.4 13.81 Thousand
26 Jun, 2017 22.35 22.4 22.1 22.35 7462.00
23 Jun, 2017 22.15 22.75 21.95 22.35 44.29 Thousand
22 Jun, 2017 22.1 22.55 21.95 21.95 7339.00
21 Jun, 2017 22.8 23.0 22.0 22.05 6920.00
20 Jun, 2017 22.7 23.0 22.7 22.8 10.83 Thousand
19 Jun, 2017 22.65 22.85 22.35 22.85 8961.00
16 Jun, 2017 20.55 22.75 20.4 22.5 81.5 Thousand
15 Jun, 2017 21.85 22.0 21.75 21.75 174.85 Thousand