Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 23.0 23.45 22.7 23.35 20.03 Thousand
26 Jul, 2017 22.65 22.75 22.5 22.5 1614.00
25 Jul, 2017 22.5 22.75 22.45 22.45 11.72 Thousand
24 Jul, 2017 22.5 22.6 22.4 22.4 12.28 Thousand
21 Jul, 2017 22.7 22.7 22.4 22.55 12.15 Thousand
20 Jul, 2017 22.25 22.45 22.25 22.45 1191.00
19 Jul, 2017 22.45 22.6 22.45 22.45 2687.00
18 Jul, 2017 22.4 22.55 22.4 22.5 3401.00
17 Jul, 2017 22.45 22.6 22.44 22.6 7672.00
14 Jul, 2017 22.4 22.6 22.25 22.5 2613.00