Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 24.45 24.9 24.25 24.9 6220.00
23 Aug, 2017 24.45 24.5 24.3 24.45 2786.00
22 Aug, 2017 24.5 24.75 24.4 24.6 6293.00
21 Aug, 2017 24.75 24.75 24.3 24.45 7444.00
18 Aug, 2017 24.25 25.05 24.25 24.65 26.37 Thousand
17 Aug, 2017 24.35 24.6 24.35 24.5 12.17 Thousand
16 Aug, 2017 25.4 25.4 24.2 24.35 141.03 Thousand
15 Aug, 2017 25.4 25.5 25.35 25.35 7384.00
14 Aug, 2017 25.33 25.4 25.15 25.4 8842.00
11 Aug, 2017 25.3 25.3 25.0 25.0 7343.00