Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 25.15 | 25.35 | 25.0 | 25.1 | 10.85 Thousand |
| 09 Aug, 2017 | 25.75 | 25.75 | 25.05 | 25.3 | 10.21 Thousand |
| 08 Aug, 2017 | 26.35 | 26.35 | 25.8 | 25.9 | 3971.00 |
| 07 Aug, 2017 | 25.4 | 26.2 | 25.4 | 26.1 | 7727.00 |
| 04 Aug, 2017 | 25.75 | 25.75 | 25.3 | 25.35 | 4531.00 |
| 03 Aug, 2017 | 25.25 | 25.95 | 24.5 | 25.95 | 5930.00 |
| 02 Aug, 2017 | 26.2 | 26.55 | 25.3 | 25.3 | 9657.00 |
| 01 Aug, 2017 | 25.24 | 26.45 | 25.24 | 26.3 | 13.78 Thousand |
| 31 Jul, 2017 | 24.25 | 25.55 | 24.05 | 25.0 | 18.94 Thousand |
| 28 Jul, 2017 | 23.2 | 24.0 | 23.2 | 23.95 | 17.29 Thousand |
OS
OSBC
OSIS
ORKT
ORLY
ORMP