Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 24.5 | 24.55 | 23.75 | 23.85 | 9988.00 |
| 07 Sep, 2017 | 24.1 | 24.55 | 24.1 | 24.25 | 8401.00 |
| 06 Sep, 2017 | 24.3 | 24.3 | 23.7 | 24.0 | 10.53 Thousand |
| 05 Sep, 2017 | 24.15 | 24.35 | 24.1 | 24.1 | 5859.00 |
| 01 Sep, 2017 | 24.3 | 24.85 | 24.15 | 24.85 | 4976.00 |
| 31 Aug, 2017 | 24.15 | 24.65 | 24.15 | 24.45 | 9755.00 |
| 30 Aug, 2017 | 24.85 | 24.9 | 24.05 | 24.05 | 8954.00 |
| 29 Aug, 2017 | 24.8 | 24.95 | 24.75 | 24.85 | 3695.00 |
| 28 Aug, 2017 | 25.1 | 25.3 | 24.5 | 24.8 | 7574.00 |
| 25 Aug, 2017 | 24.75 | 25.3 | 24.7 | 25.15 | 5651.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP