Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 24.95 25.15 24.89 25.0 8433.00
05 Oct, 2017 24.9 25.23 24.58 25.05 11.01 Thousand
04 Oct, 2017 25.15 25.56 24.95 24.95 7383.00
03 Oct, 2017 25.15 25.4 25.0 25.25 14.24 Thousand
02 Oct, 2017 25.05 25.1 24.95 25.05 13.59 Thousand
29 Sep, 2017 24.9 25.15 24.75 24.9 6844.00
28 Sep, 2017 25.05 25.05 24.8 24.9 16.34 Thousand
27 Sep, 2017 24.8 25.15 24.8 25.15 18.03 Thousand
26 Sep, 2017 24.76 24.93 24.7 24.9 7219.00
25 Sep, 2017 24.9 24.95 24.8 24.8 8426.00