Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 25.15 25.2 24.3 24.95 49.53 Thousand
19 Oct, 2017 24.65 25.15 24.6 24.85 26.48 Thousand
18 Oct, 2017 24.75 24.75 24.6 24.6 10.72 Thousand
17 Oct, 2017 25.25 25.3 24.7 24.75 7202.00
16 Oct, 2017 25.4 25.59 25.28 25.3 7848.00
13 Oct, 2017 25.25 25.4 25.2 25.25 8169.00
12 Oct, 2017 25.4 25.4 25.15 25.15 6851.00
11 Oct, 2017 25.05 25.25 24.95 25.2 21.09 Thousand
10 Oct, 2017 25.0 25.33 24.95 25.1 20.08 Thousand
09 Oct, 2017 24.8 25.2 24.8 25.0 8629.00