Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 24.9 | 25.05 | 24.55 | 25.05 | 8887.00 |
| 16 Nov, 2017 | 24.93 | 25.0 | 24.5 | 25.0 | 12.99 Thousand |
| 15 Nov, 2017 | 24.45 | 24.5 | 24.3 | 24.35 | 6276.00 |
| 14 Nov, 2017 | 24.77 | 24.77 | 24.15 | 24.4 | 2293.00 |
| 13 Nov, 2017 | 25.05 | 25.05 | 24.55 | 24.55 | 969.00 |
| 10 Nov, 2017 | 25.1 | 25.2 | 24.95 | 24.95 | 1423.00 |
| 09 Nov, 2017 | 24.65 | 25.1 | 24.65 | 25.0 | 5200.00 |
| 08 Nov, 2017 | 24.8 | 24.8 | 24.65 | 24.75 | 6205.00 |
| 07 Nov, 2017 | 25.0 | 25.08 | 24.9 | 24.95 | 5864.00 |
| 06 Nov, 2017 | 25.25 | 25.25 | 25.0 | 25.05 | 4984.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP