Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 25.6 | 25.83 | 25.0 | 25.15 | 15.92 Thousand |
| 01 Dec, 2017 | 25.1 | 25.6 | 24.9 | 25.55 | 6703.00 |
| 30 Nov, 2017 | 24.7 | 25.6 | 24.7 | 25.3 | 16.55 Thousand |
| 29 Nov, 2017 | 24.85 | 25.15 | 24.5 | 25.05 | 7800.00 |
| 28 Nov, 2017 | 24.6 | 25.05 | 24.55 | 24.9 | 49.57 Thousand |
| 27 Nov, 2017 | 25.0 | 25.15 | 24.6 | 24.8 | 4945.00 |
| 24 Nov, 2017 | 24.98 | 25.4 | 24.65 | 25.3 | 2824.00 |
| 22 Nov, 2017 | 25.1 | 25.13 | 24.9 | 24.95 | 8088.00 |
| 21 Nov, 2017 | 25.6 | 25.6 | 25.25 | 25.45 | 10.61 Thousand |
| 20 Nov, 2017 | 25.1 | 25.85 | 24.6 | 25.6 | 31.94 Thousand |
OS
OSBC
OSIS
ORKT
ORLY
ORMP