Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 25.2 25.45 25.1 25.25 10.07 Thousand
02 Nov, 2017 25.55 26.3 25.55 25.85 9996.00
01 Nov, 2017 25.65 26.4 25.5 25.65 9197.00
31 Oct, 2017 26.3 26.6 24.25 25.5 51.8 Thousand
30 Oct, 2017 26.35 26.5 26.0 26.2 7323.00
27 Oct, 2017 26.8 26.8 26.23 26.7 5949.00
26 Oct, 2017 26.46 26.95 26.46 26.8 13.72 Thousand
25 Oct, 2017 25.95 26.75 25.55 26.65 10.47 Thousand
24 Oct, 2017 25.4 25.9 25.4 25.7 6587.00
23 Oct, 2017 24.85 25.25 24.85 25.05 7094.00