Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 22.6 22.63 22.5 22.55 4114.00
12 Jul, 2017 22.35 22.6 22.35 22.55 6395.00
11 Jul, 2017 22.15 22.45 22.15 22.4 3976.00
10 Jul, 2017 22.65 22.8 22.6 22.6 2083.00
07 Jul, 2017 22.5 22.85 22.15 22.85 1879.00
06 Jul, 2017 22.35 22.8 22.15 22.55 5280.00
05 Jul, 2017 22.7 22.8 22.2 22.35 4001.00
03 Jul, 2017 22.8 22.8 22.65 22.7 2394.00
30 Jun, 2017 22.9 22.95 22.8 22.85 7429.00
29 Jun, 2017 22.4 22.9 22.3 22.7 19.78 Thousand