Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 21.83 22.05 21.15 21.65 4280.00
13 Jun, 2017 22.0 22.05 21.75 21.8 6248.00
12 Jun, 2017 22.6 22.6 21.95 21.95 9644.00
09 Jun, 2017 22.18 22.8 22.18 22.65 33.65 Thousand
08 Jun, 2017 21.2 21.96 20.75 21.9 22.75 Thousand
07 Jun, 2017 21.6 21.65 21.0 21.1 5988.00
06 Jun, 2017 21.85 21.95 21.6 21.6 2535.00
05 Jun, 2017 22.0 22.35 21.95 22.05 4608.00
02 Jun, 2017 22.1 22.2 21.6 21.7 6635.00
01 Jun, 2017 21.2 21.85 21.2 21.55 5438.00