Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 21.7 22.15 21.45 22.0 50.54 Thousand
15 May, 2017 21.2 21.5 21.05 21.5 7416.00
12 May, 2017 20.85 21.3 20.85 21.05 3969.00
11 May, 2017 20.65 20.75 20.35 20.55 6034.00
10 May, 2017 20.8 20.98 20.15 20.2 6802.00
09 May, 2017 22.0 22.0 20.6 20.75 8429.00
08 May, 2017 22.0 22.0 21.4 21.4 2316.00
05 May, 2017 22.0 22.13 21.9 21.95 3783.00
04 May, 2017 21.7 22.19 21.7 21.8 19.19 Thousand
03 May, 2017 21.8 22.09 21.4 21.65 7741.00