Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 21.4 22.0 21.4 21.85 8174.00
17 Mar, 2017 20.9 21.6 20.9 21.4 20.53 Thousand
16 Mar, 2017 20.95 21.15 20.9 21.05 7547.00
15 Mar, 2017 20.75 21.2 20.6 21.2 4333.00
14 Mar, 2017 21.15 21.15 20.65 20.8 1811.00
13 Mar, 2017 20.2 20.85 20.2 20.65 7136.00
10 Mar, 2017 20.8 20.8 20.0 20.3 13.42 Thousand
09 Mar, 2017 21.25 21.5 20.6 20.6 3036.00
08 Mar, 2017 20.85 20.9 20.5 20.55 10.65 Thousand
07 Mar, 2017 21.1 21.17 20.7 20.7 6617.00