Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 24.0 24.4 23.6 23.7 16.17 Thousand
29 Mar, 2018 23.9 24.3 23.75 24.15 32.05 Thousand
28 Mar, 2018 23.95 24.65 23.9 24.0 26.27 Thousand
27 Mar, 2018 24.25 24.33 23.8 23.95 17.32 Thousand
26 Mar, 2018 23.95 24.3 23.43 23.7 6082.00
23 Mar, 2018 24.65 24.95 23.85 24.15 107.92 Thousand
22 Mar, 2018 24.7 25.0 24.55 24.55 3034.00
21 Mar, 2018 25.0 25.05 24.75 24.9 3159.00
20 Mar, 2018 24.95 25.25 24.85 24.85 2886.00
19 Mar, 2018 24.75 25.25 24.7 25.15 6848.00