Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 23.55 | 24.05 | 23.4 | 23.75 | 5356.00 |
| 01 Mar, 2018 | 24.6 | 24.75 | 23.45 | 23.8 | 7837.00 |
| 28 Feb, 2018 | 25.1 | 25.2 | 24.6 | 24.7 | 16.03 Thousand |
| 27 Feb, 2018 | 25.0 | 25.3 | 24.75 | 25.0 | 11.71 Thousand |
| 26 Feb, 2018 | 25.3 | 25.3 | 24.28 | 25.25 | 4467.00 |
| 23 Feb, 2018 | 25.25 | 25.4 | 25.15 | 25.3 | 17.73 Thousand |
| 22 Feb, 2018 | 25.15 | 25.3 | 24.93 | 25.2 | 9871.00 |
| 21 Feb, 2018 | 25.2 | 25.25 | 24.8 | 25.15 | 24.46 Thousand |
| 20 Feb, 2018 | 25.3 | 25.53 | 25.17 | 25.4 | 9920.00 |
| 16 Feb, 2018 | 25.2 | 25.6 | 25.1 | 25.35 | 5997.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP