Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 24.65 | 24.8 | 23.7 | 24.8 | 17.89 Thousand |
| 15 Mar, 2018 | 23.8 | 25.0 | 23.8 | 24.7 | 10.74 Thousand |
| 14 Mar, 2018 | 24.1 | 24.15 | 23.7 | 23.95 | 3617.00 |
| 13 Mar, 2018 | 24.35 | 24.55 | 23.7 | 23.9 | 5281.00 |
| 12 Mar, 2018 | 23.8 | 24.35 | 23.8 | 24.35 | 1692.00 |
| 09 Mar, 2018 | 24.45 | 24.45 | 23.9 | 24.3 | 4338.00 |
| 08 Mar, 2018 | 23.75 | 24.05 | 23.71 | 23.9 | 3990.00 |
| 07 Mar, 2018 | 23.85 | 24.1 | 23.85 | 24.0 | 3778.00 |
| 06 Mar, 2018 | 24.1 | 24.1 | 23.65 | 24.1 | 3965.00 |
| 05 Mar, 2018 | 23.45 | 24.3 | 23.45 | 24.1 | 5750.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP