Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 24.83 24.9 24.75 24.8 5047.00
13 Apr, 2018 24.75 24.8 24.7 24.8 3413.00
12 Apr, 2018 24.65 24.95 24.6 24.7 3265.00
11 Apr, 2018 24.45 24.75 24.45 24.65 3418.00
10 Apr, 2018 24.35 24.7 24.2 24.65 7855.00
09 Apr, 2018 24.15 24.4 24.0 24.25 8169.00
06 Apr, 2018 24.05 24.4 23.85 24.0 21.05 Thousand
05 Apr, 2018 23.85 24.1 23.8 24.05 49.31 Thousand
04 Apr, 2018 24.0 24.08 23.9 23.95 6643.00
03 Apr, 2018 23.9 24.25 23.85 23.95 5924.00