Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 26.15 26.48 25.86 26.35 17.17 Thousand
27 Apr, 2018 26.4 26.5 26.26 26.3 8926.00
26 Apr, 2018 26.4 26.55 26.3 26.5 9872.00
25 Apr, 2018 26.4 26.6 26.35 26.5 12.05 Thousand
24 Apr, 2018 26.0 26.25 25.9 26.2 15.81 Thousand
23 Apr, 2018 26.15 26.15 25.6 25.85 24.46 Thousand
20 Apr, 2018 24.95 25.6 24.95 25.5 17.24 Thousand
19 Apr, 2018 25.15 25.2 25.0 25.1 6454.00
18 Apr, 2018 25.0 25.1 24.95 25.05 5676.00
17 Apr, 2018 24.9 25.0 24.9 25.0 3555.00