Oramed Pharmaceuticals Inc (ORMP)
USD 2.08
(4.0%)
USD 2.08
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.45 | 3.47 | 3.33 | 3.4 | 217.49 Thousand |
| 05 Jul, 2023 | 3.52 | 3.56 | 3.43 | 3.48 | 324.29 Thousand |
| 03 Jul, 2023 | 3.58 | 3.6 | 3.5 | 3.54 | 103.16 Thousand |
| 30 Jun, 2023 | 3.61 | 3.66 | 3.56 | 3.58 | 184.32 Thousand |
| 29 Jun, 2023 | 3.57 | 3.7 | 3.5 | 3.57 | 183.61 Thousand |
| 28 Jun, 2023 | 3.5 | 3.63 | 3.47 | 3.58 | 218.57 Thousand |
| 27 Jun, 2023 | 3.38 | 3.67 | 3.29 | 3.61 | 525.18 Thousand |
| 26 Jun, 2023 | 3.29 | 3.45 | 3.28 | 3.37 | 412.77 Thousand |
| 23 Jun, 2023 | 3.73 | 3.73 | 3.1 | 3.25 | 1.06 Million |
| 22 Jun, 2023 | 3.84 | 3.88 | 3.71 | 3.75 | 341.28 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY