Oramed Pharmaceuticals Inc (ORMP)
USD 2.08
(4.0%)
USD 2.08
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4.03 | 4.05 | 3.75 | 3.96 | 615.91 Thousand |
| 05 Jun, 2023 | 3.97 | 4.13 | 3.91 | 4.07 | 282.66 Thousand |
| 02 Jun, 2023 | 4.14 | 4.36 | 3.94 | 4.02 | 531.99 Thousand |
| 01 Jun, 2023 | 4.0 | 4.25 | 3.96 | 4.14 | 385.14 Thousand |
| 31 May, 2023 | 3.99 | 4.21 | 3.95 | 4.04 | 561.41 Thousand |
| 30 May, 2023 | 4.0 | 4.23 | 3.92 | 4.02 | 551.64 Thousand |
| 26 May, 2023 | 3.8 | 4.05 | 3.65 | 3.96 | 633.57 Thousand |
| 25 May, 2023 | 4.5 | 4.51 | 3.61 | 3.66 | 1.42 Million |
| 24 May, 2023 | 4.5 | 4.51 | 4.21 | 4.47 | 592.86 Thousand |
| 23 May, 2023 | 4.47 | 4.93 | 4.4 | 4.47 | 1.23 Million |
ORRF
OS
OSBC
ORKA
ORKT
ORLY