Oramed Pharmaceuticals Inc (ORMP)
USD 2.08
(4.0%)
USD 2.08
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 4.0 | 4.0 | 3.76 | 3.86 | 437.37 Thousand |
| 20 Jun, 2023 | 3.83 | 4.01 | 3.83 | 3.99 | 379.94 Thousand |
| 16 Jun, 2023 | 3.99 | 4.09 | 3.83 | 3.85 | 607.96 Thousand |
| 15 Jun, 2023 | 3.86 | 4.05 | 3.78 | 4.04 | 525.96 Thousand |
| 14 Jun, 2023 | 4.01 | 4.03 | 3.8 | 3.86 | 393.33 Thousand |
| 13 Jun, 2023 | 3.88 | 4.01 | 3.82 | 3.99 | 321.95 Thousand |
| 12 Jun, 2023 | 3.91 | 3.95 | 3.83 | 3.93 | 269.91 Thousand |
| 09 Jun, 2023 | 4.0 | 4.07 | 3.85 | 3.87 | 270.7 Thousand |
| 08 Jun, 2023 | 3.99 | 4.15 | 3.99 | 4.01 | 308.36 Thousand |
| 07 Jun, 2023 | 4.0 | 4.16 | 3.95 | 4.05 | 500.32 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY