USD 2.32
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.25 | 2.27 | 2.24 | 2.26 | 5399.00 |
06 Jun, 2025 | 2.15 | 2.25 | 2.07 | 2.22 | 87.54 Thousand |
05 Jun, 2025 | 2.26 | 2.28 | 2.0 | 2.15 | 356.65 Thousand |
04 Jun, 2025 | 2.27 | 2.3 | 2.25 | 2.28 | 43 Thousand |
03 Jun, 2025 | 2.33 | 2.36 | 2.24 | 2.26 | 124.9 Thousand |
02 Jun, 2025 | 2.34 | 2.44 | 2.3 | 2.38 | 124.95 Thousand |
30 May, 2025 | 2.27 | 2.44 | 2.24 | 2.34 | 229.47 Thousand |
29 May, 2025 | 2.17 | 2.25 | 2.15 | 2.23 | 112.94 Thousand |
28 May, 2025 | 2.13 | 2.16 | 2.09 | 2.16 | 40.71 Thousand |
27 May, 2025 | 2.15 | 2.19 | 2.02 | 2.14 | 119.14 Thousand |
2524
UNI
HSHCY
BRIGADE
DLI
KLBN11