USD 2.32
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 994.00 |
13 Jun, 2025 | 2.21 | 2.23 | 2.12 | 2.12 | 43 Thousand |
12 Jun, 2025 | 2.21 | 2.26 | 2.18 | 2.24 | 28.3 Thousand |
11 Jun, 2025 | 2.26 | 2.27 | 2.23 | 2.23 | 26.4 Thousand |
10 Jun, 2025 | 2.23 | 2.28 | 2.22 | 2.23 | 37.02 Thousand |
09 Jun, 2025 | 2.25 | 2.26 | 2.18 | 2.23 | 41.3 Thousand |
06 Jun, 2025 | 2.15 | 2.25 | 2.07 | 2.22 | 87.54 Thousand |
05 Jun, 2025 | 2.26 | 2.28 | 2.0 | 2.15 | 356.65 Thousand |
04 Jun, 2025 | 2.27 | 2.3 | 2.25 | 2.28 | 43 Thousand |
03 Jun, 2025 | 2.33 | 2.36 | 2.24 | 2.26 | 124.9 Thousand |
2524
UNI
HSHCY
BRIGADE
DLI
KLBN11