Oramed Pharmaceuticals Inc (ORMP)
USD 2.08
(4.0%)
USD 2.08
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 3.33 | 3.37 | 3.12 | 3.12 | 192.57 Thousand |
| 19 Jul, 2023 | 3.26 | 3.43 | 3.26 | 3.32 | 261.36 Thousand |
| 18 Jul, 2023 | 3.25 | 3.4 | 3.24 | 3.36 | 266.85 Thousand |
| 17 Jul, 2023 | 3.21 | 3.28 | 3.18 | 3.25 | 243.03 Thousand |
| 14 Jul, 2023 | 3.27 | 3.31 | 3.14 | 3.21 | 258.54 Thousand |
| 13 Jul, 2023 | 3.43 | 3.48 | 3.28 | 3.3 | 287.71 Thousand |
| 12 Jul, 2023 | 3.49 | 3.51 | 3.35 | 3.43 | 222.37 Thousand |
| 11 Jul, 2023 | 3.56 | 3.59 | 3.41 | 3.45 | 165.74 Thousand |
| 10 Jul, 2023 | 3.47 | 3.56 | 3.43 | 3.55 | 212.96 Thousand |
| 07 Jul, 2023 | 3.38 | 3.53 | 3.37 | 3.47 | 234.52 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY