Oramed Pharmaceuticals Inc (ORMP)
USD 2.12
(0.95%)
USD 2.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.4 | 3.53 | 3.26 | 3.45 | 460.47 Thousand |
| 01 Aug, 2023 | 3.36 | 3.38 | 3.31 | 3.31 | 118.07 Thousand |
| 31 Jul, 2023 | 3.3 | 3.49 | 3.3 | 3.39 | 252.27 Thousand |
| 28 Jul, 2023 | 2.96 | 3.29 | 2.96 | 3.28 | 286.15 Thousand |
| 27 Jul, 2023 | 3.1 | 3.1 | 2.96 | 2.97 | 182.94 Thousand |
| 26 Jul, 2023 | 2.95 | 3.09 | 2.91 | 3.08 | 417.57 Thousand |
| 25 Jul, 2023 | 3.06 | 3.12 | 2.93 | 2.94 | 373.55 Thousand |
| 24 Jul, 2023 | 3.15 | 3.21 | 3.11 | 3.11 | 153.37 Thousand |
| 21 Jul, 2023 | 3.15 | 3.21 | 3.13 | 3.17 | 163.02 Thousand |
| 20 Jul, 2023 | 3.33 | 3.37 | 3.12 | 3.12 | 192.57 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY