Oramed Pharmaceuticals Inc (ORMP)
USD 2.12
(0.95%)
USD 2.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3.22 | 3.31 | 3.2 | 3.22 | 110.19 Thousand |
| 28 Aug, 2023 | 3.28 | 3.3 | 3.22 | 3.25 | 105.25 Thousand |
| 25 Aug, 2023 | 3.24 | 3.35 | 3.2 | 3.24 | 89.41 Thousand |
| 24 Aug, 2023 | 3.22 | 3.27 | 3.11 | 3.26 | 127.32 Thousand |
| 23 Aug, 2023 | 3.2 | 3.32 | 3.16 | 3.28 | 117.91 Thousand |
| 22 Aug, 2023 | 3.29 | 3.29 | 3.14 | 3.18 | 75.32 Thousand |
| 21 Aug, 2023 | 3.21 | 3.33 | 3.2 | 3.28 | 195.3 Thousand |
| 18 Aug, 2023 | 3.1 | 3.3 | 3.08 | 3.24 | 239.35 Thousand |
| 17 Aug, 2023 | 2.93 | 3.17 | 2.92 | 3.15 | 226.76 Thousand |
| 16 Aug, 2023 | 3.08 | 3.09 | 2.84 | 2.91 | 453.54 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY