Oramed Pharmaceuticals Inc (ORMP)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3.04 | 3.11 | 3.02 | 3.06 | 104.11 Thousand |
| 11 Sep, 2023 | 3.13 | 3.19 | 3.01 | 3.04 | 149.03 Thousand |
| 08 Sep, 2023 | 3.07 | 3.11 | 3.0 | 3.09 | 71.2 Thousand |
| 07 Sep, 2023 | 3.12 | 3.15 | 3.08 | 3.1 | 61.75 Thousand |
| 06 Sep, 2023 | 3.16 | 3.21 | 3.08 | 3.16 | 118.22 Thousand |
| 05 Sep, 2023 | 3.39 | 3.42 | 3.14 | 3.16 | 165.92 Thousand |
| 01 Sep, 2023 | 3.32 | 3.62 | 3.3 | 3.44 | 287.35 Thousand |
| 31 Aug, 2023 | 3.31 | 3.36 | 3.23 | 3.28 | 85.09 Thousand |
| 30 Aug, 2023 | 3.2 | 3.45 | 3.14 | 3.32 | 310.29 Thousand |
| 29 Aug, 2023 | 3.22 | 3.31 | 3.2 | 3.22 | 110.19 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY