Oramed Pharmaceuticals Inc (ORMP)
USD 2.12
(0.95%)
USD 2.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3.08 | 3.09 | 2.84 | 2.91 | 453.54 Thousand |
| 15 Aug, 2023 | 3.1 | 3.18 | 3.06 | 3.13 | 116.75 Thousand |
| 14 Aug, 2023 | 3.2 | 3.25 | 3.11 | 3.12 | 187.96 Thousand |
| 11 Aug, 2023 | 3.17 | 3.3 | 3.17 | 3.27 | 118.61 Thousand |
| 10 Aug, 2023 | 3.15 | 3.24 | 3.12 | 3.19 | 153.35 Thousand |
| 09 Aug, 2023 | 3.27 | 3.31 | 3.14 | 3.17 | 153 Thousand |
| 08 Aug, 2023 | 3.33 | 3.37 | 3.21 | 3.26 | 207.64 Thousand |
| 07 Aug, 2023 | 3.54 | 3.54 | 3.3 | 3.38 | 404.34 Thousand |
| 04 Aug, 2023 | 3.45 | 3.48 | 3.34 | 3.42 | 143.77 Thousand |
| 03 Aug, 2023 | 3.46 | 3.62 | 3.45 | 3.45 | 217.4 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY