Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 7.6 | 7.72 | 7.4 | 7.57 | 35.57 Thousand |
| 12 Dec, 2013 | 7.29 | 7.77 | 6.86 | 7.62 | 94.18 Thousand |
| 11 Dec, 2013 | 7.92 | 7.92 | 7.04 | 7.06 | 103.81 Thousand |
| 10 Dec, 2013 | 8.05 | 8.15 | 7.85 | 7.93 | 44.13 Thousand |
| 09 Dec, 2013 | 7.86 | 7.95 | 7.85 | 7.88 | 35.59 Thousand |
| 06 Dec, 2013 | 7.79 | 8.1 | 7.75 | 7.81 | 31.14 Thousand |
| 05 Dec, 2013 | 8.26 | 8.26 | 7.85 | 7.9 | 19.53 Thousand |
| 04 Dec, 2013 | 8.03 | 8.25 | 7.78 | 8.09 | 49.3 Thousand |
| 03 Dec, 2013 | 8.6 | 8.75 | 8.02 | 8.03 | 103.68 Thousand |
| 02 Dec, 2013 | 8.21 | 8.25 | 7.38 | 7.82 | 56.94 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY