Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 13.64 16.6 13.51 15.06 1.93 Million
27 Dec, 2013 12.02 13.54 11.8 12.99 1.37 Million
26 Dec, 2013 12.2 12.78 11.66 11.81 2.31 Million
24 Dec, 2013 11.51 16.38 11.38 15.0 1.59 Million
23 Dec, 2013 12.0 12.24 10.81 11.71 889.82 Thousand
20 Dec, 2013 10.07 13.69 10.05 10.65 3.6 Million
19 Dec, 2013 6.84 7.19 6.83 7.15 25.76 Thousand
18 Dec, 2013 6.93 6.96 6.84 6.86 18.55 Thousand
17 Dec, 2013 7.09 7.24 6.94 6.95 38.2 Thousand
16 Dec, 2013 7.27 7.4 7.0 7.1 61.07 Thousand