Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 26.87 27.7 25.01 26.41 549.53 Thousand
13 Jan, 2014 29.6 31.73 26.02 26.75 1.22 Million
10 Jan, 2014 24.39 29.2 23.0 28.91 1.36 Million
09 Jan, 2014 26.06 27.97 22.32 24.39 1.39 Million
08 Jan, 2014 20.25 25.15 19.82 24.64 1.92 Million
07 Jan, 2014 17.98 18.85 17.7 18.76 496.31 Thousand
06 Jan, 2014 17.97 18.75 17.02 18.15 568.87 Thousand
03 Jan, 2014 18.92 19.29 17.53 18.01 1.27 Million
02 Jan, 2014 16.42 18.88 16.2 18.2 2.07 Million
31 Dec, 2013 15.63 16.35 14.55 15.43 553.98 Thousand