Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 25.86 26.5 24.28 25.97 780.25 Thousand
28 Jan, 2014 26.9 27.48 24.56 25.25 1.41 Million
27 Jan, 2014 20.86 25.92 20.8 24.38 2.55 Million
24 Jan, 2014 20.26 20.55 19.36 20.0 405.87 Thousand
23 Jan, 2014 21.67 21.76 20.5 20.55 374.55 Thousand
22 Jan, 2014 21.85 22.44 21.5 21.82 394.97 Thousand
21 Jan, 2014 22.35 23.2 21.42 22.61 325.59 Thousand
17 Jan, 2014 23.68 24.59 22.1 23.08 428.65 Thousand
16 Jan, 2014 22.03 26.1 22.03 23.65 868.49 Thousand
15 Jan, 2014 26.27 26.3 21.25 22.95 1.32 Million