Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 14.81 15.3 14.55 15.15 263.89 Thousand
11 Feb, 2014 15.52 15.82 14.75 14.88 532.67 Thousand
10 Feb, 2014 14.46 17.29 14.1 15.97 1.19 Million
07 Feb, 2014 14.62 15.39 14.12 14.25 687.2 Thousand
06 Feb, 2014 15.92 15.98 13.86 13.97 1.16 Million
05 Feb, 2014 16.91 18.95 15.76 16.21 2.01 Million
04 Feb, 2014 16.49 16.69 14.57 15.18 1.62 Million
03 Feb, 2014 21.81 21.96 15.81 16.77 3.12 Million
31 Jan, 2014 23.27 24.25 21.96 22.09 672.52 Thousand
30 Jan, 2014 28.49 28.6 22.35 24.94 3.16 Million