Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 8.5 | 8.5 | 8.15 | 8.3 | 79.75 Thousand |
| 27 Nov, 2013 | 8.52 | 8.52 | 8.25 | 8.48 | 37.25 Thousand |
| 26 Nov, 2013 | 8.5 | 8.64 | 8.35 | 8.5 | 50.74 Thousand |
| 25 Nov, 2013 | 8.16 | 8.5 | 8.0 | 8.31 | 166.3 Thousand |
| 22 Nov, 2013 | 7.8 | 7.99 | 7.8 | 7.98 | 91 Thousand |
| 21 Nov, 2013 | 7.65 | 7.7 | 7.54 | 7.7 | 43.27 Thousand |
| 20 Nov, 2013 | 7.3 | 7.99 | 7.3 | 7.51 | 62.81 Thousand |
| 19 Nov, 2013 | 6.93 | 7.42 | 6.9 | 7.25 | 93.64 Thousand |
| 18 Nov, 2013 | 7.03 | 7.15 | 6.9 | 7.05 | 33.1 Thousand |
| 15 Nov, 2013 | 7.15 | 7.15 | 6.9 | 6.9 | 8116.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY