Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 7.15 | 7.17 | 7.1 | 7.14 | 2418.00 |
| 13 Nov, 2013 | 7.13 | 7.13 | 7.0 | 7.08 | 9533.00 |
| 12 Nov, 2013 | 7.0 | 7.22 | 6.99 | 7.2 | 26.38 Thousand |
| 11 Nov, 2013 | 7.12 | 7.12 | 6.9 | 6.91 | 44.51 Thousand |
| 08 Nov, 2013 | 6.96 | 7.14 | 6.65 | 7.01 | 11.86 Thousand |
| 07 Nov, 2013 | 7.05 | 7.2 | 6.66 | 6.98 | 63.25 Thousand |
| 06 Nov, 2013 | 6.69 | 7.49 | 6.69 | 7.04 | 67.38 Thousand |
| 05 Nov, 2013 | 6.7 | 6.7 | 6.63 | 6.66 | 12.9 Thousand |
| 04 Nov, 2013 | 6.4 | 6.6 | 6.28 | 6.6 | 50.54 Thousand |
| 01 Nov, 2013 | 6.55 | 6.55 | 6.28 | 6.44 | 9944.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY