Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.28 | 5.38 | 5.18 | 5.25 | 34.35 Thousand |
| 28 Jan, 2020 | 5.37 | 5.37 | 5.07 | 5.25 | 84.9 Thousand |
| 27 Jan, 2020 | 4.99 | 5.23 | 4.92 | 5.01 | 62.91 Thousand |
| 24 Jan, 2020 | 5.26 | 5.29 | 5.01 | 5.08 | 88.15 Thousand |
| 23 Jan, 2020 | 5.38 | 5.4 | 5.13 | 5.18 | 52.75 Thousand |
| 22 Jan, 2020 | 5.55 | 5.55 | 5.27 | 5.41 | 104.19 Thousand |
| 21 Jan, 2020 | 5.43 | 5.71 | 5.31 | 5.47 | 276.08 Thousand |
| 17 Jan, 2020 | 5.18 | 5.38 | 5.18 | 5.38 | 102.16 Thousand |
| 16 Jan, 2020 | 5.25 | 5.29 | 5.12 | 5.18 | 73.72 Thousand |
| 15 Jan, 2020 | 5.3 | 5.32 | 5.2 | 5.26 | 69.68 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY