Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.2 | 3.23 | 3.11 | 3.17 | 38 Thousand |
| 08 Apr, 2020 | 3.11 | 3.22 | 3.09 | 3.18 | 26.46 Thousand |
| 07 Apr, 2020 | 3.24 | 3.3 | 3.07 | 3.09 | 72.11 Thousand |
| 06 Apr, 2020 | 3.1 | 3.21 | 3.01 | 3.09 | 80.73 Thousand |
| 03 Apr, 2020 | 3.05 | 3.14 | 2.96 | 2.98 | 22.97 Thousand |
| 02 Apr, 2020 | 2.89 | 3.07 | 2.85 | 3.04 | 138.39 Thousand |
| 01 Apr, 2020 | 3.13 | 3.15 | 2.92 | 2.94 | 126.79 Thousand |
| 31 Mar, 2020 | 2.95 | 3.18 | 2.95 | 3.04 | 107.12 Thousand |
| 30 Mar, 2020 | 2.95 | 3.1 | 2.95 | 2.98 | 78.16 Thousand |
| 27 Mar, 2020 | 3.03 | 3.05 | 2.87 | 2.93 | 43.8 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY