Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.3 | 5.34 | 5.21 | 5.29 | 107.44 Thousand |
| 13 Jan, 2020 | 5.16 | 5.39 | 4.97 | 5.24 | 110.79 Thousand |
| 10 Jan, 2020 | 5.5 | 5.5 | 5.08 | 5.16 | 214.08 Thousand |
| 09 Jan, 2020 | 4.79 | 5.88 | 4.79 | 5.5 | 430.98 Thousand |
| 08 Jan, 2020 | 4.84 | 4.86 | 4.68 | 4.8 | 57.06 Thousand |
| 07 Jan, 2020 | 4.58 | 4.89 | 4.55 | 4.8 | 119.98 Thousand |
| 06 Jan, 2020 | 4.75 | 4.78 | 4.52 | 4.68 | 159.61 Thousand |
| 03 Jan, 2020 | 4.93 | 5.0 | 4.82 | 4.85 | 85.72 Thousand |
| 02 Jan, 2020 | 5.2 | 5.2 | 4.85 | 4.94 | 124.93 Thousand |
| 31 Dec, 2019 | 4.95 | 5.37 | 4.85 | 5.15 | 156.53 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY