Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.9 | 5.02 | 4.72 | 4.76 | 189.44 Thousand |
| 11 Feb, 2020 | 4.97 | 5.1 | 4.85 | 4.86 | 86.76 Thousand |
| 10 Feb, 2020 | 5.18 | 5.18 | 4.96 | 5.02 | 56.6 Thousand |
| 07 Feb, 2020 | 5.11 | 5.16 | 4.95 | 5.08 | 104.12 Thousand |
| 06 Feb, 2020 | 5.21 | 5.25 | 5.05 | 5.11 | 80.59 Thousand |
| 05 Feb, 2020 | 5.21 | 5.27 | 5.04 | 5.22 | 76.39 Thousand |
| 04 Feb, 2020 | 5.12 | 5.17 | 5.0 | 5.05 | 74.63 Thousand |
| 03 Feb, 2020 | 5.19 | 5.24 | 4.95 | 5.1 | 107.82 Thousand |
| 31 Jan, 2020 | 5.18 | 5.26 | 5.06 | 5.23 | 58.13 Thousand |
| 30 Jan, 2020 | 5.24 | 5.27 | 5.1 | 5.18 | 34.22 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY