Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.11 | 3.25 | 3.0 | 3.13 | 139.02 Thousand |
| 11 Mar, 2020 | 3.45 | 3.46 | 3.3 | 3.31 | 153.28 Thousand |
| 10 Mar, 2020 | 3.55 | 3.82 | 3.42 | 3.61 | 106.58 Thousand |
| 09 Mar, 2020 | 3.5 | 3.64 | 3.32 | 3.5 | 206.91 Thousand |
| 06 Mar, 2020 | 3.76 | 3.94 | 3.76 | 3.89 | 90.98 Thousand |
| 05 Mar, 2020 | 3.97 | 4.0 | 3.86 | 3.91 | 73.78 Thousand |
| 04 Mar, 2020 | 4.01 | 4.06 | 3.9 | 3.97 | 123.39 Thousand |
| 03 Mar, 2020 | 4.01 | 4.11 | 3.96 | 3.98 | 134.07 Thousand |
| 02 Mar, 2020 | 4.15 | 4.19 | 4.0 | 4.04 | 141.54 Thousand |
| 28 Feb, 2020 | 3.96 | 4.15 | 3.92 | 4.08 | 326.16 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY