Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.99 | 4.05 | 3.82 | 3.95 | 728.47 Thousand |
| 26 Feb, 2020 | 5.25 | 5.26 | 4.55 | 4.7 | 504.28 Thousand |
| 25 Feb, 2020 | 4.99 | 5.03 | 4.76 | 4.87 | 48.48 Thousand |
| 24 Feb, 2020 | 4.66 | 5.05 | 4.66 | 5.01 | 165.41 Thousand |
| 21 Feb, 2020 | 4.89 | 5.02 | 4.44 | 4.92 | 159.57 Thousand |
| 20 Feb, 2020 | 4.89 | 5.13 | 4.89 | 4.95 | 92.49 Thousand |
| 19 Feb, 2020 | 4.79 | 4.98 | 4.74 | 4.96 | 59.04 Thousand |
| 18 Feb, 2020 | 4.95 | 4.95 | 4.74 | 4.87 | 66.8 Thousand |
| 14 Feb, 2020 | 4.81 | 4.96 | 4.81 | 4.85 | 35.6 Thousand |
| 13 Feb, 2020 | 4.68 | 4.93 | 4.68 | 4.85 | 79.59 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY