Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.22 | 5.37 | 4.93 | 4.96 | 164.05 Thousand |
| 27 Dec, 2019 | 5.27 | 5.35 | 5.12 | 5.18 | 62.66 Thousand |
| 26 Dec, 2019 | 5.4 | 5.42 | 5.21 | 5.28 | 89.06 Thousand |
| 24 Dec, 2019 | 5.26 | 5.55 | 5.21 | 5.48 | 60.85 Thousand |
| 23 Dec, 2019 | 5.24 | 5.39 | 5.15 | 5.32 | 79.11 Thousand |
| 20 Dec, 2019 | 5.7 | 5.85 | 5.2 | 5.28 | 196.65 Thousand |
| 19 Dec, 2019 | 5.34 | 6.05 | 5.28 | 5.74 | 421.07 Thousand |
| 18 Dec, 2019 | 5.03 | 5.6 | 5.0 | 5.35 | 207.43 Thousand |
| 17 Dec, 2019 | 5.02 | 5.12 | 4.77 | 5.07 | 127.88 Thousand |
| 16 Dec, 2019 | 5.45 | 5.53 | 5.0 | 5.05 | 206.66 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY