Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.5 | 3.71 | 3.5 | 3.71 | 190.31 Thousand |
| 05 Jun, 2020 | 3.52 | 3.57 | 3.43 | 3.47 | 63.77 Thousand |
| 04 Jun, 2020 | 3.5 | 3.6 | 3.37 | 3.43 | 125.19 Thousand |
| 03 Jun, 2020 | 3.41 | 3.55 | 3.39 | 3.47 | 186.11 Thousand |
| 02 Jun, 2020 | 3.3 | 3.41 | 3.23 | 3.39 | 64.65 Thousand |
| 01 Jun, 2020 | 3.29 | 3.34 | 3.21 | 3.29 | 54.07 Thousand |
| 29 May, 2020 | 3.27 | 3.34 | 3.1 | 3.14 | 97.76 Thousand |
| 28 May, 2020 | 3.33 | 3.44 | 3.22 | 3.3 | 52.23 Thousand |
| 27 May, 2020 | 3.29 | 3.33 | 3.18 | 3.3 | 58.44 Thousand |
| 26 May, 2020 | 3.41 | 3.44 | 3.27 | 3.27 | 88.72 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY