Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.56 | 3.59 | 3.35 | 3.35 | 109.37 Thousand |
| 06 Jul, 2020 | 3.47 | 3.65 | 3.4 | 3.55 | 55.45 Thousand |
| 02 Jul, 2020 | 3.46 | 3.63 | 3.39 | 3.52 | 73.89 Thousand |
| 01 Jul, 2020 | 3.5 | 3.54 | 3.45 | 3.48 | 37.03 Thousand |
| 30 Jun, 2020 | 3.46 | 3.58 | 3.41 | 3.53 | 50.51 Thousand |
| 29 Jun, 2020 | 3.49 | 3.58 | 3.4 | 3.49 | 157.19 Thousand |
| 26 Jun, 2020 | 3.63 | 3.67 | 3.5 | 3.61 | 115.44 Thousand |
| 25 Jun, 2020 | 3.67 | 3.78 | 3.61 | 3.66 | 68.19 Thousand |
| 24 Jun, 2020 | 3.87 | 3.9 | 3.61 | 3.72 | 121.42 Thousand |
| 23 Jun, 2020 | 4.14 | 4.14 | 3.78 | 3.91 | 161.12 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY