Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.03 | 3.13 | 2.77 | 2.77 | 299.74 Thousand |
| 15 Sep, 2020 | 3.2 | 3.26 | 2.95 | 2.95 | 254.75 Thousand |
| 14 Sep, 2020 | 3.03 | 3.14 | 3.03 | 3.06 | 55.54 Thousand |
| 11 Sep, 2020 | 3.16 | 3.19 | 3.01 | 3.07 | 71.87 Thousand |
| 10 Sep, 2020 | 3.09 | 3.19 | 3.09 | 3.16 | 37.39 Thousand |
| 09 Sep, 2020 | 3.17 | 3.19 | 2.91 | 2.93 | 295.62 Thousand |
| 08 Sep, 2020 | 3.34 | 3.36 | 3.12 | 3.16 | 127.81 Thousand |
| 04 Sep, 2020 | 3.13 | 3.29 | 3.08 | 3.22 | 89.25 Thousand |
| 03 Sep, 2020 | 3.49 | 3.53 | 3.11 | 3.15 | 203.5 Thousand |
| 02 Sep, 2020 | 3.33 | 3.49 | 3.33 | 3.47 | 55.56 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY