Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.87 | 3.92 | 3.68 | 3.83 | 77.41 Thousand |
| 17 Aug, 2020 | 3.83 | 3.91 | 3.82 | 3.88 | 51.25 Thousand |
| 14 Aug, 2020 | 3.67 | 3.78 | 3.62 | 3.75 | 84.19 Thousand |
| 13 Aug, 2020 | 3.71 | 3.76 | 3.62 | 3.64 | 73.96 Thousand |
| 12 Aug, 2020 | 3.79 | 3.87 | 3.71 | 3.71 | 61.13 Thousand |
| 11 Aug, 2020 | 4.02 | 4.02 | 3.8 | 3.8 | 53.75 Thousand |
| 10 Aug, 2020 | 3.82 | 4.04 | 3.76 | 3.98 | 60.99 Thousand |
| 07 Aug, 2020 | 3.85 | 3.93 | 3.82 | 3.85 | 83.19 Thousand |
| 06 Aug, 2020 | 3.96 | 3.98 | 3.82 | 3.88 | 39.3 Thousand |
| 05 Aug, 2020 | 3.98 | 4.06 | 3.88 | 3.95 | 44.21 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY