Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.35 | 3.59 | 3.31 | 3.51 | 118.22 Thousand |
| 07 May, 2020 | 3.01 | 3.63 | 3.01 | 3.34 | 261.39 Thousand |
| 06 May, 2020 | 3.03 | 3.04 | 2.95 | 2.97 | 107.63 Thousand |
| 05 May, 2020 | 2.98 | 3.07 | 2.9 | 2.93 | 62.41 Thousand |
| 04 May, 2020 | 3.06 | 3.06 | 2.88 | 3.02 | 132.92 Thousand |
| 01 May, 2020 | 3.0 | 3.1 | 2.92 | 3.07 | 82.17 Thousand |
| 30 Apr, 2020 | 3.19 | 3.19 | 3.04 | 3.09 | 88.98 Thousand |
| 29 Apr, 2020 | 3.0 | 3.15 | 2.98 | 3.02 | 235.15 Thousand |
| 28 Apr, 2020 | 3.07 | 3.11 | 2.93 | 3.03 | 67.7 Thousand |
| 27 Apr, 2020 | 3.0 | 3.11 | 2.91 | 3.07 | 122.66 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY