O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 30.0 30.0 28.5 28.5 5.42 Million
14 Dec, 1995 29.0 30.0 29.0 30.0 8.55 Million
13 Dec, 1995 29.0 29.75 29.0 29.75 2.25 Million
12 Dec, 1995 29.0 29.5 29.0 29.25 9.16 Million
11 Dec, 1995 29.0 29.0 29.0 29.0 275.99 Thousand
08 Dec, 1995 29.75 29.75 29.0 29.25 3.07 Million
07 Dec, 1995 29.5 29.75 29.0 29.0 6.41 Million
06 Dec, 1995 29.87 30.5 29.5 29.5 2.92 Million
05 Dec, 1995 29.75 30.25 29.75 30.0 1.47 Million
04 Dec, 1995 30.25 30.25 29.75 29.75 1.6 Million