O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 28.75 29.25 28.75 29.25 2.99 Million
15 Jan, 1996 28.75 29.12 28.75 29.06 4.63 Million
12 Jan, 1996 28.75 29.25 28.75 29.12 3.26 Million
11 Jan, 1996 28.75 29.25 28.75 29.0 1.23 Million
10 Jan, 1996 28.75 29.25 28.75 29.25 1.87 Million
09 Jan, 1996 28.75 29.25 28.75 29.25 1 Million
08 Jan, 1996 28.88 29.5 28.75 28.75 443.99 Thousand
05 Jan, 1996 28.88 29.5 28.75 28.75 1.24 Million
04 Jan, 1996 29.5 29.5 28.75 28.75 575.99 Thousand
03 Jan, 1996 29.5 29.5 28.75 28.75 107.99 Thousand